Historic Stock Lookup

Week of September 18, 2017
Date Open High Low Close Volume
09/18/2017 47.30 47.95 47.00 47.75 359,058
09/19/2017 47.85 48.20 47.61 47.75 261,894
09/20/2017 47.70 47.70 46.25 47.10 374,467
09/21/2017 46.90 47.85 46.70 47.40 254,636
09/22/2017 47.35 48.30 47.25 48.10 254,032
Year End Stock Prices

Year end NTGR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NETGEAR, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.