Historic Stock Lookup
Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
34.79 |
35.19 |
34.33 |
34.60 |
291,961 |
| May 15, 2012 |
34.84 |
35.54 |
34.52 |
34.70 |
288,875 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NETGEAR, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
![]()