Historic Stock Lookup

Week of February 21, 2017
Date Open High Low Close Volume
02/21/2017 56.35 57.10 56.10 56.90 316,837
02/22/2017 56.65 56.94 55.95 56.45 286,696
02/23/2017 56.20 56.50 54.93 55.05 433,030
02/24/2017 54.85 56.25 54.50 55.90 232,584
Year End Stock Prices

Year end NTGR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NETGEAR, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.