Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
03/20/2017 54.05 54.45 53.50 53.70 192,602
03/21/2017 53.90 54.10 51.65 51.75 323,995
03/22/2017 52.05 52.11 50.65 51.30 276,401
03/23/2017 51.15 51.95 50.85 51.70 180,835
Year End Stock Prices

Year end NTGR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NETGEAR, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.