Historic Stock Lookup

Week of April 17, 2017
Date Open High Low Close Volume
04/17/2017 49.40 50.35 48.80 49.45 581,187
04/18/2017 49.35 50.35 49.20 50.00 287,552
04/19/2017 50.25 51.50 50.00 51.20 357,861
04/20/2017 51.45 52.00 50.95 52.00 225,717
04/21/2017 51.80 51.90 50.45 50.60 391,856
Year End Stock Prices

Year end NTGR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NETGEAR, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.