Historical Price Lookup

 Print Print page | Email Email page
(NTGR - NASDAQ) - Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 20.74 21.40 20.71 21.32 434,350
Nov 17, 2009 21.20 21.55 21.12 21.44 284,674
Nov 18, 2009 21.35 21.41 20.97 21.36 230,681
Nov 19, 2009 21.16 21.24 20.57 21.17 274,508
Nov 20, 2009 20.99 21.10 20.18 20.19 465,266

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NETGEAR, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.